AEye, Inc.

LIDR · NASDAQ

Prices in USD

Historical prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 1, 20261.851.971.841.841.841,242,500
Mar 31, 20261.741.871.741.811.81938,000
Mar 30, 20261.851.861.681.731.731,018,000
Mar 27, 20261.901.941.821.851.851,230,200
Mar 26, 20262.022.081.931.931.931,454,200
Mar 25, 20262.112.162.042.062.061,845,200
Mar 24, 20262.162.202.082.102.102,342,000
Mar 23, 20262.192.232.032.172.172,770,900
Mar 20, 20262.582.702.182.242.247,622,000
Mar 19, 20261.822.681.742.592.5921,282,800
Mar 18, 20261.752.031.681.871.878,416,100
Mar 17, 20262.262.371.821.831.8367,671,000
Mar 16, 20261.641.671.541.551.5518,091,700
Mar 13, 20261.651.721.581.591.59473,700
Mar 12, 20261.601.691.591.641.64557,700
Mar 11, 20261.591.641.581.631.63227,000
Mar 10, 20261.581.641.561.601.60298,800
Mar 9, 20261.521.581.511.561.56357,600
Mar 6, 20261.601.631.551.561.56453,300
Mar 5, 20261.631.701.601.641.64247,100
Mar 4, 20261.611.671.611.651.65322,300
Mar 3, 20261.651.681.591.631.63779,700
Mar 2, 20261.581.741.581.701.70390,900
Feb 27, 20261.671.681.621.641.64239,100
Feb 26, 20261.661.721.651.701.70315,100