AEye, Inc.

LIDR · NASDAQ

Prices in USD

Historical prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 25, 20261.591.701.571.671.67400,300
Feb 24, 20261.561.621.551.601.60213,400
Feb 23, 20261.641.671.571.581.58447,500
Feb 20, 20261.751.801.651.661.66335,600
Feb 19, 20261.641.771.601.751.75527,300
Feb 18, 20261.621.691.621.651.65293,100
Feb 17, 20261.651.681.601.611.61388,900
Feb 13, 20261.611.711.601.651.65336,300
Feb 12, 20261.681.691.601.611.61540,800
Feb 11, 20261.651.691.621.671.67636,600
Feb 10, 20261.631.691.611.631.63410,400
Feb 9, 20261.561.661.521.621.62401,800
Feb 6, 20261.411.571.401.571.57622,100
Feb 5, 20261.471.491.371.371.37853,100
Feb 4, 20261.661.681.491.531.53966,700
Feb 3, 20261.621.661.561.651.65719,800
Feb 2, 20261.611.651.581.601.60635,300
Jan 30, 20261.741.771.621.641.64974,600
Jan 29, 20261.831.851.731.771.771,151,300
Jan 28, 20261.891.901.831.831.83537,500
Jan 27, 20261.861.911.831.891.89557,500
Jan 26, 20262.002.001.851.851.85963,400
Jan 23, 20262.092.092.002.002.00660,900
Jan 22, 20262.002.152.002.092.091,157,900
Jan 21, 20261.972.051.911.991.991,255,600