Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	44.27	44.64	43.46	43.88	43.88	430,300
Sep 2, 2026	41.50	43.42	41.25	43.17	43.17	609,800
Sep 1, 2026	41.78	42.81	41.60	41.87	41.87	562,100
Aug 31, 2026	43.31	43.50	42.62	42.86	42.86	677,200
Aug 28, 2026	43.82	44.61	43.23	43.49	43.49	475,700
Aug 27, 2026	44.42	45.09	44.02	44.26	44.26	492,600
Aug 26, 2026	43.91	44.50	42.59	43.42	43.42	426,100
Aug 25, 2026	44.55	44.98	44.11	44.55	44.55	524,600
Aug 24, 2026	44.46	45.00	44.18	44.30	44.30	556,700
Aug 21, 2026	45.80	45.99	44.38	44.66	44.66	632,100
Aug 20, 2026	44.65	47.14	44.50	45.82	45.82	1,116,900
Aug 19, 2026	44.68	45.06	43.15	43.19	43.19	1,092,000
Aug 18, 2026	47.88	48.35	46.36	46.74	46.74	1,512,300
Aug 17, 2026	50.56	50.96	48.32	50.18	50.18	1,065,500
Aug 14, 2026	50.56	52.58	50.25	51.21	51.21	911,100
Aug 13, 2026	48.59	50.38	47.20	50.25	50.25	1,501,200
Aug 12, 2026	49.15	51.17	48.28	49.15	49.15	2,224,200
Aug 11, 2026	50.00	53.45	47.03	48.61	48.61	4,238,000
Aug 10, 2026	63.20	65.57	60.71	64.61	64.61	1,274,300
Aug 7, 2026	61.04	64.13	61.01	63.20	63.20	669,500
Aug 6, 2026	59.90	60.93	58.64	59.69	59.69	479,200
Aug 5, 2026	64.29	64.80	60.62	61.45	61.45	462,600
Aug 4, 2026	58.70	64.04	58.70	63.97	63.97	1,024,800
Aug 3, 2026	54.90	56.56	53.83	56.31	56.31	522,500
Jul 31, 2026	54.88	55.45	52.80	54.05	54.05	530,300

Historical stock prices.