Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	54.63	55.80	53.64	55.68	55.68	461,900
Jul 29, 2026	55.58	57.82	53.81	55.29	55.29	746,900
Jul 28, 2026	53.99	56.69	53.32	56.68	56.68	576,800
Jul 27, 2026	52.04	53.86	51.69	53.83	53.83	471,700
Jul 24, 2026	49.55	50.05	48.28	48.86	48.86	418,300
Jul 23, 2026	50.83	51.17	49.00	49.55	49.55	683,700
Jul 22, 2026	54.08	54.49	51.42	52.03	52.03	540,900
Jul 21, 2026	55.41	56.01	54.22	54.90	54.90	655,800
Jul 20, 2026	53.95	54.77	53.63	53.93	53.93	324,800
Jul 17, 2026	53.49	54.48	52.10	53.79	53.79	388,000
Jul 16, 2026	56.09	56.78	54.73	55.17	55.17	679,300
Jul 15, 2026	53.79	55.80	53.21	55.56	55.56	637,600
Jul 14, 2026	51.11	54.43	50.27	53.00	53.00	559,800
Jul 13, 2026	53.05	53.50	51.72	52.22	52.22	557,800
Jul 10, 2026	56.49	56.49	53.93	54.57	54.57	435,000
Jul 9, 2026	52.99	55.25	52.35	54.34	54.34	555,900
Jul 8, 2026	54.46	55.24	52.74	53.80	53.80	623,000
Jul 7, 2026	56.00	57.54	54.96	56.29	56.29	686,500
Jul 6, 2026	57.59	59.30	56.67	56.73	56.73	700,700
Jul 2, 2026	57.31	58.73	56.81	57.71	57.71	534,800
Jul 1, 2026	56.11	59.45	55.52	57.33	57.33	1,057,200
Jun 30, 2026	55.93	56.12	52.44	55.36	55.36	1,082,500
Jun 29, 2026	54.68	57.61	53.73	57.58	57.58	1,485,000
Jun 26, 2026	48.90	53.54	48.90	53.08	53.08	1,052,600
Jun 25, 2026	49.46	50.70	48.27	48.94	48.94	513,200

Historical stock prices.