Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	47.19	50.62	47.16	49.42	49.42	642,600
Jun 23, 2026	47.13	48.68	46.21	46.94	46.94	495,600
Jun 22, 2026	48.43	51.39	47.82	47.97	47.97	1,099,000
Jun 18, 2026	47.67	49.35	46.31	49.02	49.02	1,417,300
Jun 17, 2026	47.58	49.33	46.77	47.04	47.04	664,200
Jun 16, 2026	48.69	49.68	46.15	46.96	46.96	586,900
Jun 15, 2026	46.07	48.96	46.00	48.87	48.87	639,900
Jun 12, 2026	45.79	46.35	44.48	45.25	45.25	413,600
Jun 11, 2026	44.64	45.68	43.60	45.28	45.28	582,900
Jun 10, 2026	45.79	47.64	44.79	44.85	44.85	602,900
Jun 9, 2026	47.04	48.51	45.05	47.00	47.00	578,300
Jun 8, 2026	45.38	47.17	45.01	46.64	46.64	690,700
Jun 5, 2026	47.61	47.77	44.74	45.37	45.37	581,000
Jun 4, 2026	46.01	49.67	46.01	47.80	47.80	626,300
Jun 3, 2026	46.95	47.28	44.85	46.21	46.21	766,900
Jun 2, 2026	47.23	47.89	45.56	47.00	47.00	875,300
Jun 1, 2026	43.89	48.23	43.38	48.14	48.14	1,585,100
May 29, 2026	41.98	42.82	41.78	42.49	42.49	748,200
May 28, 2026	41.00	41.86	40.17	41.53	41.53	626,500
May 27, 2026	40.91	42.27	40.46	41.70	41.70	548,400
May 26, 2026	40.26	41.22	39.71	40.84	40.84	626,900
May 22, 2026	40.34	40.87	39.92	40.22	40.22	772,600
May 21, 2026	39.17	40.08	38.81	40.03	40.03	535,300
May 20, 2026	38.57	39.98	37.69	39.62	39.62	634,100
May 19, 2026	38.88	39.40	37.66	39.08	39.08	839,000

Historical stock prices.