Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	39.75	40.62	38.79	39.47	39.47	874,600
May 15, 2026	39.28	39.63	38.46	38.53	38.53	561,000
May 14, 2026	40.45	41.03	39.05	40.06	40.06	587,000
May 13, 2026	40.44	40.62	39.30	40.16	40.16	1,382,600
May 12, 2026	42.99	43.15	37.65	38.62	38.62	2,270,700
May 11, 2026	42.78	44.83	42.52	43.28	43.28	1,126,100
May 8, 2026	43.00	44.10	42.00	44.05	44.05	701,300
May 7, 2026	42.85	44.72	42.85	44.01	44.01	801,500
May 6, 2026	42.54	43.91	40.72	43.38	43.38	755,900
May 5, 2026	45.63	45.63	43.71	44.52	44.52	443,900
May 4, 2026	45.87	47.04	45.42	46.28	46.28	542,800
May 1, 2026	44.17	46.06	43.88	45.75	45.75	803,000
Apr 30, 2026	42.67	43.40	42.19	43.09	43.09	814,300
Apr 29, 2026	43.16	43.21	42.07	42.67	42.67	535,800
Apr 28, 2026	43.85	44.17	42.34	43.21	43.21	715,700
Apr 27, 2026	45.11	45.85	44.16	44.41	44.41	477,200
Apr 24, 2026	44.48	45.79	43.79	45.78	45.78	582,600
Apr 23, 2026	46.94	46.94	43.24	43.82	43.82	938,100
Apr 22, 2026	47.15	48.10	46.53	48.06	48.06	646,500
Apr 21, 2026	48.00	48.75	45.56	45.57	45.57	825,300
Apr 20, 2026	48.07	48.66	47.26	48.63	48.63	797,100
Apr 17, 2026	48.36	50.30	47.43	48.75	48.75	1,581,400
Apr 16, 2026	46.57	46.79	43.86	46.05	46.05	1,245,200
Apr 15, 2026	40.68	42.62	40.50	42.59	42.59	624,500
Apr 14, 2026	39.94	41.05	38.69	39.78	39.78	708,200

Historical stock prices.