Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	37.27	40.24	37.01	39.52	39.52	1,016,100
Apr 10, 2026	42.08	42.08	37.83	38.10	38.10	1,259,900
Apr 9, 2026	43.43	43.99	41.22	41.53	41.53	1,574,200
Apr 8, 2026	46.25	46.77	43.05	43.97	43.97	2,063,400
Apr 7, 2026	40.65	41.27	39.74	41.23	41.23	669,600
Apr 6, 2026	40.63	41.08	39.99	40.12	40.12	602,400
Apr 2, 2026	39.42	41.18	39.19	40.43	40.43	781,600
Apr 1, 2026	41.72	42.06	40.79	41.21	41.21	1,020,100
Mar 31, 2026	38.64	40.91	38.29	40.82	40.82	1,285,100
Mar 30, 2026	38.81	39.03	37.71	38.12	38.12	1,101,900
Mar 27, 2026	38.97	39.50	38.39	38.60	38.60	785,500
Mar 26, 2026	39.54	41.60	39.22	39.68	39.68	1,076,300
Mar 25, 2026	41.87	42.15	39.92	40.38	40.38	1,020,800
Mar 24, 2026	40.50	41.46	39.85	40.58	40.58	806,700
Mar 23, 2026	40.44	41.91	40.21	41.19	41.19	1,492,100
Mar 20, 2026	38.27	40.24	37.51	39.83	39.83	13,600,000
Mar 19, 2026	39.75	40.45	37.94	39.27	39.27	2,100,200
Mar 18, 2026	41.31	42.12	40.50	40.70	40.70	1,352,400
Mar 17, 2026	40.51	41.77	39.77	41.58	41.58	1,879,000
Mar 16, 2026	41.84	42.56	39.97	41.03	41.03	1,373,100
Mar 13, 2026	41.40	42.84	40.98	41.22	41.22	1,364,600
Mar 12, 2026	43.00	44.43	41.19	41.21	41.21	1,978,700
Mar 11, 2026	46.69	48.03	45.07	45.08	45.08	1,382,900
Mar 10, 2026	47.57	48.09	45.37	46.38	46.38	1,628,300
Mar 9, 2026	45.37	47.99	44.97	47.57	47.57	2,607,500

Historical stock prices.