Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	44.88	46.01	43.67	45.08	45.08	1,118,800
Mar 5, 2026	44.93	45.85	43.59	44.91	44.91	1,130,600
Mar 4, 2026	43.41	46.02	43.41	44.86	44.86	1,713,400
Mar 3, 2026	43.49	46.28	41.24	43.97	43.97	4,130,600
Mar 2, 2026	50.61	54.89	50.61	53.79	53.79	1,418,600
Feb 27, 2026	51.10	52.95	50.94	52.65	52.65	895,600
Feb 26, 2026	50.35	52.24	49.82	52.15	52.15	665,300
Feb 25, 2026	48.92	49.82	48.07	49.79	49.79	731,000
Feb 24, 2026	46.92	49.33	45.74	48.22	48.22	788,700
Feb 23, 2026	49.06	49.23	46.81	46.97	46.97	692,700
Feb 20, 2026	50.10	52.29	50.01	50.61	50.61	470,300
Feb 19, 2026	51.07	51.65	50.18	50.61	50.61	427,300
Feb 18, 2026	50.24	51.60	49.38	51.10	51.10	549,600
Feb 17, 2026	49.23	49.93	48.22	49.55	49.55	674,400
Feb 13, 2026	48.96	51.00	48.10	49.31	49.31	1,008,200
Feb 12, 2026	53.26	53.38	49.63	50.34	50.34	1,323,000
Feb 11, 2026	55.63	56.27	51.33	52.73	52.73	1,024,800
Feb 10, 2026	56.16	56.93	55.55	55.80	55.80	590,100
Feb 9, 2026	54.01	55.68	53.76	55.13	55.13	696,800
Feb 6, 2026	53.98	54.62	53.28	54.41	54.41	699,500
Feb 5, 2026	53.59	55.03	52.22	52.84	52.84	963,400
Feb 4, 2026	56.60	56.82	52.42	53.79	53.79	1,871,000
Feb 3, 2026	59.86	61.58	59.11	61.07	61.07	1,394,500
Feb 2, 2026	57.35	59.00	57.35	57.85	57.85	869,800
Jan 30, 2026	58.70	58.70	56.05	57.29	57.29	1,049,000

Historical stock prices.