Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202618.3918.3918.2918.3717.8119,100
Aug 27, 202618.5418.5418.3618.3917.8316,100
Aug 26, 202618.7518.7518.6018.6118.0438,900
Aug 25, 202618.5118.7718.5118.7518.1821,000
Aug 24, 202618.6418.6418.5218.6418.0723,200
Aug 21, 202618.4118.7018.4118.6418.0728,200
Aug 20, 202618.6418.6718.4318.4317.8714,900
Aug 19, 202618.3618.7318.3618.7318.1664,200
Aug 18, 202618.0818.3218.0818.2917.7329,900
Aug 17, 202618.0018.0717.9518.0117.469,700
Aug 14, 202618.1418.1418.0018.0317.485,100
Aug 13, 202618.1618.1618.1018.1317.582,100
Aug 12, 202618.0518.1618.0518.1617.617,800
Aug 11, 202618.1218.2518.1218.1217.5710,300
Aug 10, 202617.9018.1917.9018.1917.6311,400
Aug 7, 202617.8818.0017.7818.0017.4517,000
Aug 6, 202617.8817.9017.6817.7817.2434,800
Aug 5, 202617.6617.7617.6517.7117.1623,700
Aug 4, 202617.6317.6317.5017.5617.0226,500
Jul 31, 202617.7417.7417.5017.6417.1020,500
Jul 30, 202618.0618.0617.8317.9517.2232,100
Jul 29, 202618.3018.3218.1218.1417.4019,100
Jul 28, 202618.0818.4218.0818.2317.4847,900
Jul 27, 202617.8518.0317.8517.9017.1758,100
Jul 24, 202617.6517.8117.6517.7817.0529,700