Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202617.3817.6617.3817.6616.9414,500
Jul 22, 202617.4217.4317.3517.3816.6735,200
Jul 21, 202617.3417.4717.2017.4216.7116,400
Jul 20, 202617.6917.6917.4217.4216.7133,400
Jul 17, 202617.7717.8517.6017.6516.9318,300
Jul 16, 202617.5417.7717.5417.7717.0424,100
Jul 15, 202617.2417.4717.2417.4216.7112,600
Jul 14, 202617.5617.5717.2517.2716.5613,800
Jul 13, 202617.6017.6117.5817.5916.877,300
Jul 10, 202617.5417.6017.5017.5916.8818,700
Jul 9, 202617.6017.6517.6017.6516.9314,400
Jul 8, 202617.7517.7517.6417.6616.9318,900
Jul 7, 202617.7317.8917.7317.7617.0324,000
Jul 6, 202617.7717.7717.5017.6116.8910,200
Jul 3, 202617.8317.8417.7817.7817.0512,400
Jul 2, 202617.7117.8517.6017.8517.1212,100
Jun 30, 202617.6117.6117.3817.4016.698,500
Jun 29, 202617.6517.8417.6517.8416.939,300
Jun 26, 202617.4917.7917.4917.7916.8828,600
Jun 25, 202617.3517.5717.3517.4216.5313,500
Jun 24, 202617.2117.4017.2117.3016.4221,900
Jun 23, 202617.1717.1917.0817.1916.3116,900
Jun 22, 202616.8516.9716.7716.9316.0724,400
Jun 19, 202616.7516.9416.7516.9416.083,600
Jun 18, 202616.9816.9816.6816.8015.9429,500