Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202617.0417.1116.8516.9316.0714,800
Jun 16, 202617.0217.0816.9917.0616.1911,200
Jun 15, 202617.2517.2517.0317.0516.1812,400
Jun 12, 202617.1617.1817.1417.1616.285,400
Jun 11, 202617.1017.2617.1017.1416.2717,900
Jun 10, 202617.0517.1116.9817.0016.1317,800
Jun 9, 202617.0717.1617.0017.1516.2716,800
Jun 8, 202617.2017.2016.9817.0816.2146,000
Jun 5, 202617.1917.2917.1517.2816.4025,700
Jun 4, 202616.7917.0716.7917.0716.2014,900
Jun 3, 202616.4616.6116.4616.6115.767,800
Jun 2, 202616.6516.6516.4016.5115.6751,900
Jun 1, 202616.9416.9416.6716.7915.9341,700
May 29, 202617.1217.1216.9516.9816.1113,800
May 28, 202617.0817.2817.0817.2516.1923,700
May 27, 202617.0517.2517.0517.1316.0831,300
May 26, 202617.3717.3717.1217.1216.0728,200
May 25, 202617.3917.4817.3617.4516.3820,100
May 22, 202617.1417.2917.1417.2416.1813,800
May 21, 202617.0717.1616.9917.1516.1029,300
May 20, 202617.0017.1016.9917.0616.0132,600
May 19, 202616.8017.0616.8017.0315.9822,700
May 15, 202616.8516.8716.6516.6615.6445,500
May 14, 202616.9416.9416.8016.8315.8046,700
May 13, 202616.7416.8416.7016.8415.8034,700