Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202616.6016.8616.6016.7815.7514,000
May 11, 202616.6016.7516.4616.5315.5197,700
May 8, 202616.8616.8616.6216.6215.6077,100
May 7, 202616.9116.9116.7716.8115.7725,000
May 6, 202617.0017.0016.8416.8915.8532,000
May 5, 202616.7616.8616.7516.8315.8015,700
May 4, 202616.9216.9316.7716.7815.7558,800
May 1, 202617.0517.0516.9216.9215.8844,200
Apr 30, 202616.8517.1216.8517.0716.0225,100
Apr 29, 202617.0217.0316.8616.9715.7578,400
Apr 28, 202617.3217.3217.1017.1515.9231,900
Apr 27, 202617.2517.3517.1517.1515.9244,600
Apr 24, 202617.3017.3017.2017.2516.0133,700
Apr 23, 202617.4417.4417.2817.3616.1178,600
Apr 22, 202617.4817.5217.4217.4416.1837,200
Apr 21, 202617.7017.7017.4517.4716.2188,600
Apr 20, 202617.8017.8617.7217.7516.4731,400
Apr 17, 202617.7617.9417.7617.8016.5274,700
Apr 16, 202617.8317.8517.6917.7216.4444,700
Apr 15, 202618.0418.0417.7917.9116.6225,300
Apr 14, 202617.8617.9817.8017.9416.6535,600
Apr 13, 202617.7417.8517.6417.8516.5637,400
Apr 10, 202617.9017.9017.7317.7516.4713,500
Apr 9, 202617.9217.9717.7817.8916.6014,600
Apr 8, 202617.7717.9717.7717.9716.6836,500