Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202617.7517.7517.4817.6416.3751,900
Apr 6, 202617.8818.0017.7318.0016.7028,900
Apr 2, 202617.8517.8917.7717.8516.5621,500
Apr 1, 202617.9017.9417.8317.9116.6219,600
Mar 31, 202617.7117.8817.6517.8816.5944,600
Mar 30, 202617.8217.8317.7517.8016.3438,700
Mar 27, 202617.8217.8717.6917.7116.2610,500
Mar 26, 202617.8017.9717.8017.8516.3929,700
Mar 25, 202617.8617.9017.8017.8316.3748,200
Mar 24, 202617.6517.7117.4817.6416.2094,900
Mar 23, 202617.7517.7617.6317.6616.2173,300
Mar 20, 202617.8517.8517.5417.6216.1874,200
Mar 19, 202617.8817.8917.7517.8216.36110,500
Mar 18, 202618.0518.0517.8617.9116.4431,000
Mar 17, 202618.3518.3518.1918.2016.718,500
Mar 16, 202618.1918.2718.1818.2416.7515,900
Mar 13, 202618.3018.3018.0918.0916.6120,700
Mar 12, 202618.4018.4018.1318.1516.6625,000
Mar 11, 202618.5518.5518.3618.4216.9146,100
Mar 10, 202618.5518.6418.5018.5217.0016,500
Mar 9, 202618.3218.6418.3018.6117.0935,700
Mar 6, 202618.4818.5218.3118.5116.9923,400
Mar 5, 202618.8818.8818.5418.6617.1332,700
Mar 4, 202619.0519.0618.8819.0317.4723,000
Mar 3, 202619.0519.0518.7918.9917.4367,300