Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202619.1919.4619.1419.3317.7525,500
Feb 27, 202619.1319.3519.1319.3517.7726,100
Feb 26, 202619.3619.3619.2119.3317.5736,300
Feb 25, 202619.4719.5119.3519.3517.5925,100
Feb 24, 202619.4419.4719.4319.4317.668,100
Feb 23, 202619.3619.4419.2819.4417.6723,600
Feb 20, 202619.3519.4219.3319.3817.6225,200
Feb 19, 202619.3819.4519.3519.4517.689,400
Feb 18, 202619.4919.4919.3519.4717.7018,900
Feb 17, 202619.4919.6819.4219.6817.8937,000
Feb 13, 202619.4519.5519.4219.4417.6714,200
Feb 12, 202619.5019.5119.3619.4217.6523,000
Feb 11, 202619.3919.5619.2819.5517.7734,000
Feb 10, 202619.3619.3919.2919.2917.5414,200
Feb 9, 202619.4919.4919.2519.3117.5538,100
Feb 6, 202619.2119.4619.2119.4617.6917,700
Feb 5, 202619.3119.3219.2019.2017.458,000
Feb 4, 202619.2519.3919.2019.3017.5536,800
Feb 3, 202619.2619.6019.2319.2417.4924,500
Feb 2, 202619.3719.5719.3419.5717.7950,200
Jan 30, 202619.3319.4419.2819.4417.6736,400
Jan 29, 202619.5019.5019.3919.4417.5032,400
Jan 28, 202619.6219.6219.4119.4617.5247,000
Jan 27, 202619.7519.8419.7019.7617.7953,200
Jan 26, 202619.6719.7819.6719.7617.7921,600