Ethos Technologies (LIFE) Historical Stock Prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	37.48	38.85	37.42	37.71	37.71	722,100
Sep 2, 2026	35.66	37.28	34.85	36.80	36.80	1,223,700
Sep 1, 2026	35.06	36.01	34.83	35.00	35.00	1,074,800
Aug 31, 2026	38.64	38.64	35.77	36.33	36.33	1,131,500
Aug 28, 2026	39.60	40.19	37.73	38.64	38.64	1,087,400
Aug 27, 2026	39.40	40.93	38.72	39.44	39.44	985,900
Aug 26, 2026	38.24	40.97	38.00	39.11	39.11	1,614,000
Aug 25, 2026	36.96	38.94	36.62	38.56	38.56	2,014,000
Aug 24, 2026	33.05	37.17	32.00	36.72	36.72	2,615,100
Aug 21, 2026	33.90	34.49	32.51	34.16	34.16	849,500
Aug 20, 2026	32.86	34.23	31.85	33.52	33.52	1,533,600
Aug 19, 2026	34.37	34.37	32.23	32.85	32.85	1,035,600
Aug 18, 2026	34.06	35.61	32.60	34.01	34.01	1,509,000
Aug 17, 2026	34.03	35.47	33.30	35.17	35.17	1,648,400
Aug 14, 2026	35.04	35.69	33.88	34.02	34.02	1,244,400
Aug 13, 2026	33.84	35.30	33.12	34.80	34.80	1,474,100
Aug 12, 2026	33.50	34.24	31.71	33.59	33.59	1,561,300
Aug 11, 2026	32.43	33.80	31.21	33.45	33.45	988,900
Aug 10, 2026	31.05	32.86	31.05	32.43	32.43	1,192,900
Aug 7, 2026	29.86	31.74	29.39	31.61	31.61	1,539,400
Aug 6, 2026	25.75	31.76	25.75	29.81	29.81	2,630,900
Aug 5, 2026	25.75	27.88	23.95	27.72	27.72	3,265,500
Aug 4, 2026	27.33	29.39	25.02	27.65	27.65	5,332,100
Aug 3, 2026	20.70	23.31	20.69	22.83	22.83	2,342,100
Jul 31, 2026	19.90	20.91	19.18	20.42	20.42	1,020,400

Historical stock prices.