Ethos Technologies (LIFE) Historical Stock Prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	19.98	20.54	19.30	20.27	20.27	802,000
Jul 29, 2026	18.78	20.21	18.72	19.84	19.84	1,049,600
Jul 28, 2026	17.93	19.31	17.57	18.80	18.80	1,141,500
Jul 27, 2026	18.88	19.88	18.75	19.48	19.48	665,400
Jul 24, 2026	19.15	19.40	18.41	18.50	18.50	172,900
Jul 23, 2026	18.78	19.24	18.57	19.03	19.03	344,300
Jul 22, 2026	18.83	19.49	18.56	19.23	19.23	337,500
Jul 21, 2026	18.76	20.00	18.40	18.83	18.83	262,100
Jul 20, 2026	18.50	19.33	18.35	18.50	18.50	271,700
Jul 17, 2026	18.34	19.23	18.00	18.65	18.65	278,500
Jul 16, 2026	18.20	19.06	17.73	18.50	18.50	237,500
Jul 15, 2026	19.95	20.13	18.22	18.30	18.30	559,900
Jul 14, 2026	20.06	20.50	18.92	19.84	19.84	554,600
Jul 13, 2026	20.05	21.25	19.13	19.31	19.31	669,000
Jul 10, 2026	18.97	20.35	18.77	20.09	20.09	481,900
Jul 9, 2026	18.90	19.47	18.43	18.81	18.81	246,900
Jul 8, 2026	19.00	19.60	18.50	18.90	18.90	951,300
Jul 7, 2026	19.37	20.60	18.80	19.45	19.45	577,700
Jul 6, 2026	19.31	20.18	18.69	19.42	19.42	789,800
Jul 2, 2026	19.51	19.85	19.01	19.59	19.59	349,700
Jul 1, 2026	18.37	19.73	18.37	19.36	19.36	371,200
Jun 30, 2026	18.54	18.86	18.02	18.14	18.14	328,200
Jun 29, 2026	19.50	19.88	18.82	18.90	18.90	303,100
Jun 26, 2026	18.16	19.73	18.08	19.58	19.58	799,100
Jun 25, 2026	18.03	18.93	17.35	18.62	18.62	680,700

Historical stock prices.