Ethos Technologies Inc.

LIFE · NASDAQ

Prices in USD

Historical prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202615.3818.5015.3718.1018.10524,700
Jun 23, 202615.4216.1615.1215.2615.26208,900
Jun 22, 202615.8416.4515.1115.5315.53426,900
Jun 18, 202615.9016.2415.1516.0716.07440,100
Jun 17, 202615.9116.8515.8915.9315.93273,300
Jun 16, 202616.5416.7015.9715.9815.98259,600
Jun 15, 202616.1817.0115.9716.4616.46453,400
Jun 12, 202617.1217.2015.3315.6115.61785,900
Jun 11, 202616.7117.3316.3317.1817.18449,000
Jun 10, 202617.5017.6016.5016.5116.51246,000
Jun 9, 202617.0017.9416.8317.6917.69494,900
Jun 8, 202617.0717.6116.2616.6916.69327,000
Jun 5, 202617.0118.2116.5516.8216.82265,700
Jun 4, 202616.7017.8416.4117.1817.18383,500
Jun 3, 202617.3817.4816.6716.8916.89319,100
Jun 2, 202618.5918.7816.8517.2717.27634,600
Jun 1, 202619.3419.3417.6918.8818.88616,300
May 29, 202619.4619.4618.6618.9018.90384,100
May 28, 202621.3621.5918.5319.5819.58709,100
May 27, 202619.0021.2119.0021.1421.14456,800
May 26, 202617.6719.3117.3419.3019.30549,900
May 22, 202621.1521.8417.7017.7017.70564,900
May 21, 202619.2920.9618.0020.7120.71994,400
May 20, 202619.2020.6219.1720.0220.02353,600
May 19, 202620.8120.8118.9419.0819.08426,900