Ethos Technologies Inc.

LIFE · NASDAQ

Prices in USD

Historical prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202621.7522.2920.6120.7220.72318,300
May 15, 202622.1524.7521.6621.7121.711,124,200
May 14, 202623.0023.5021.8522.4722.47785,300
May 13, 202627.1727.1723.2524.4424.44737,300
May 12, 202629.3930.0425.3025.6525.65955,400
May 11, 202629.3630.6127.0229.7829.78781,400
May 8, 202629.7231.9529.0429.7529.75559,000
May 7, 202624.5032.5024.2530.5930.592,277,100
May 6, 202621.0923.2520.6023.1223.12829,700
May 5, 202619.6421.5019.0321.0521.05505,000
May 4, 202618.6819.6917.7819.4919.49701,400
May 1, 202617.7219.1817.3818.6518.65440,800
Apr 30, 202617.6718.0017.1417.5417.54261,300
Apr 29, 202618.0318.0317.0117.6817.68282,000
Apr 28, 202617.7218.4217.6817.9817.98320,200
Apr 27, 202616.7917.7716.5017.6517.65523,800
Apr 24, 202616.3417.2316.2416.7716.77325,600
Apr 23, 202616.2116.5316.1116.3416.34246,400
Apr 22, 202616.5016.5615.8516.1116.11203,500
Apr 21, 202615.9116.5515.6216.3616.36459,700
Apr 20, 202616.3216.4715.8716.0016.00367,200
Apr 17, 202615.5316.2915.2116.2016.20666,400
Apr 16, 202614.8715.5714.6215.3215.32469,400
Apr 15, 202614.8115.0814.0714.7714.77485,900
Apr 14, 202614.5014.7514.1614.6914.69490,000