Ethos Technologies (LIFE) Historical Stock Prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	13.61	14.47	13.38	14.37	14.37	326,000
Apr 10, 2026	13.85	14.40	13.61	13.81	13.81	552,400
Apr 9, 2026	12.96	13.95	12.88	13.88	13.88	812,000
Apr 8, 2026	12.74	13.05	12.38	12.95	12.95	347,200
Apr 7, 2026	12.16	12.62	11.75	12.57	12.57	296,000
Apr 6, 2026	11.98	12.33	11.70	12.20	12.20	316,200
Apr 2, 2026	10.91	12.00	10.87	11.87	11.87	470,100
Apr 1, 2026	11.20	11.66	11.09	11.13	11.13	522,500
Mar 31, 2026	10.97	11.36	10.79	11.17	11.17	534,500
Mar 30, 2026	10.12	11.22	10.12	10.90	10.90	518,900
Mar 27, 2026	10.10	10.33	9.85	10.13	10.13	512,200
Mar 26, 2026	10.50	10.60	9.97	10.10	10.10	393,400
Mar 25, 2026	10.15	10.73	10.05	10.68	10.68	273,800
Mar 24, 2026	10.13	10.49	9.73	10.09	10.09	365,200
Mar 23, 2026	10.15	10.52	10.05	10.13	10.13	453,200
Mar 20, 2026	10.09	10.89	9.69	9.85	9.85	1,666,000
Mar 19, 2026	10.85	10.93	9.98	10.00	10.00	803,600
Mar 18, 2026	11.85	11.93	10.75	10.80	10.80	608,300
Mar 17, 2026	11.89	12.55	11.84	11.91	11.91	537,600
Mar 16, 2026	12.03	12.45	11.74	11.94	11.94	615,000
Mar 13, 2026	12.83	13.20	11.97	12.14	12.14	665,400
Mar 12, 2026	12.35	12.83	12.16	12.50	12.50	657,300
Mar 11, 2026	12.61	13.04	12.01	12.61	12.61	384,700
Mar 10, 2026	13.22	13.58	12.44	12.79	12.79	561,600
Mar 9, 2026	13.03	13.26	12.33	13.24	13.24	505,300

Historical stock prices.