Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026395.28395.28387.91393.39391.90370,400
Aug 27, 2026394.35396.96388.16391.15389.67438,000
Aug 26, 2026391.84400.03390.44393.72392.23467,900
Aug 25, 2026405.53405.60387.45389.06387.59569,300
Aug 24, 2026403.40407.37394.80399.10397.59307,800
Aug 21, 2026409.29410.54402.44402.87401.35424,500
Aug 20, 2026413.05416.28404.20406.05404.52518,200
Aug 19, 2026418.02423.25415.00419.34417.76374,800
Aug 18, 2026416.00416.15407.94411.05409.50354,300
Aug 17, 2026421.24425.56412.40416.13414.56404,800
Aug 14, 2026416.83424.49415.00422.01420.42524,500
Aug 13, 2026425.68427.01416.01418.31416.73595,700
Aug 12, 2026438.19438.20419.23420.91419.32353,400
Aug 11, 2026425.37432.37424.17430.83429.20390,300
Aug 10, 2026437.83439.96421.45423.28421.68526,500
Aug 7, 2026434.30444.10434.30439.77438.11598,200
Aug 6, 2026444.72448.96434.36435.73434.08591,300
Aug 5, 2026442.77456.50442.77446.87445.18744,200
Aug 4, 2026440.64448.60435.06446.74445.05640,600
Aug 3, 2026422.12435.77420.88435.00433.36799,300
Jul 31, 2026421.97427.67415.27415.88414.31931,000
Jul 30, 2026430.01433.14411.41417.45415.87940,300
Jul 29, 2026491.00491.90428.00430.02428.401,888,200
Jul 28, 2026541.74553.38532.40544.11542.061,015,500
Jul 27, 2026547.54558.13542.52547.35545.28470,200