Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026535.49544.64532.25541.13539.09251,500
Jul 23, 2026533.97541.92529.82537.89535.86321,000
Jul 22, 2026530.85537.67530.34532.78530.77213,900
Jul 21, 2026536.48538.20523.16529.88527.88286,800
Jul 20, 2026545.36545.36530.60533.58531.57449,600
Jul 17, 2026549.56561.15538.92543.93541.88448,300
Jul 16, 2026542.54558.94542.07558.57556.46284,100
Jul 15, 2026561.67562.00535.02548.67546.60541,900
Jul 14, 2026558.92564.95553.95562.77560.64439,100
Jul 13, 2026550.94560.21545.43551.18549.10382,500
Jul 10, 2026540.55555.93539.07552.03549.95264,500
Jul 9, 2026542.87545.56529.17537.50535.47498,300
Jul 8, 2026546.87546.87535.63537.76535.73340,900
Jul 7, 2026566.03566.03549.66556.93554.83391,300
Jul 6, 2026569.34574.17559.69568.00565.86328,000
Jul 2, 2026573.07578.87561.10570.03567.88547,300
Jul 1, 2026568.06587.27564.24571.08568.92597,000
Jun 30, 2026575.93582.99569.72572.95570.79526,100
Jun 29, 2026560.45571.37555.14568.83565.33495,800
Jun 26, 2026566.03569.37558.80563.87560.40991,600
Jun 25, 2026559.82580.11558.96570.73567.22509,000
Jun 24, 2026528.97555.86528.97551.75548.35454,300
Jun 23, 2026527.91531.05519.48523.59520.37348,300
Jun 22, 2026532.22538.66528.54536.04532.74296,900
Jun 18, 2026531.60543.67529.77532.43529.15531,700