Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026527.85537.68512.68516.11512.93322,400
Jun 16, 2026527.71534.66522.90528.33525.08222,900
Jun 15, 2026522.69532.03522.10524.17520.94286,000
Jun 12, 2026521.24523.70508.78512.15509.00272,300
Jun 11, 2026508.70517.61493.54517.03513.85397,700
Jun 10, 2026526.84530.61504.56504.80501.69221,400
Jun 9, 2026519.89532.26514.00529.04525.78294,700
Jun 8, 2026508.31522.61501.71513.45510.29332,700
Jun 5, 2026510.99515.61503.76508.43505.30363,100
Jun 4, 2026520.80526.50514.55518.08514.89211,000
Jun 3, 2026515.03526.95510.51515.30512.13370,300
Jun 2, 2026541.47542.19511.92516.37513.19554,600
Jun 1, 2026497.03508.43489.53496.77493.71265,900
May 29, 2026493.53510.04490.59502.16499.07609,400
May 28, 2026492.00500.44481.49497.02493.96473,300
May 27, 2026509.24519.42502.19503.16500.06444,600
May 26, 2026489.83507.75488.45502.56499.47438,900
May 22, 2026484.80492.32476.67484.64481.66367,000
May 21, 2026487.95492.00475.22480.51477.55538,900
May 20, 2026484.27497.17477.06493.33490.29370,000
May 19, 2026494.43494.43479.65482.69479.72350,900
May 18, 2026500.19503.41491.63501.41498.32424,200
May 15, 2026510.83511.93497.06499.99496.91396,300
May 14, 2026510.73515.54503.87514.38511.21235,000
May 13, 2026506.62509.94499.82507.50504.37393,200