Lennox International (LII) Historical Stock Prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	521.12	521.24	506.84	508.55	505.42	320,000
May 11, 2026	520.58	525.61	513.74	521.48	518.27	428,300
May 8, 2026	528.00	534.07	520.90	521.25	518.04	244,500
May 7, 2026	543.94	551.50	524.46	526.61	523.37	494,400
May 6, 2026	537.57	547.33	537.43	541.37	538.04	383,700
May 5, 2026	516.00	523.81	511.26	522.20	518.98	388,800
May 4, 2026	525.73	530.87	510.37	514.86	511.69	481,100
May 1, 2026	539.58	543.01	526.10	526.33	523.09	467,000
Apr 30, 2026	532.02	551.17	530.03	534.89	531.60	965,700
Apr 29, 2026	522.83	535.42	511.94	517.62	514.43	1,041,900
Apr 28, 2026	503.45	508.08	493.59	495.52	492.47	558,500
Apr 27, 2026	493.53	504.31	492.17	502.24	499.15	596,100
Apr 24, 2026	493.10	499.20	488.48	490.97	487.95	345,100
Apr 23, 2026	491.38	500.04	484.77	493.67	490.63	541,500
Apr 22, 2026	499.82	499.82	488.38	489.76	486.74	365,500
Apr 21, 2026	493.85	504.72	490.49	492.69	489.66	475,400
Apr 20, 2026	484.07	493.74	481.73	493.46	490.42	271,700
Apr 17, 2026	484.06	502.54	483.74	487.11	484.11	461,400
Apr 16, 2026	485.71	488.78	470.90	479.22	476.27	650,500
Apr 15, 2026	515.09	515.09	467.78	484.29	481.31	1,043,100
Apr 14, 2026	517.33	524.43	513.49	520.42	517.22	364,700
Apr 13, 2026	503.51	519.36	503.51	517.88	514.69	470,200
Apr 10, 2026	491.25	508.24	484.54	505.31	502.20	525,100
Apr 9, 2026	474.06	492.06	474.06	488.68	485.67	262,700
Apr 8, 2026	474.25	482.22	468.97	478.08	475.14	486,200

Historical stock data.