Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026449.29454.11444.88450.65447.87315,200
Apr 6, 2026451.16457.43446.39453.59450.80271,700
Apr 2, 2026456.63469.13448.98454.64451.84400,300
Apr 1, 2026466.35476.69462.21464.84461.98307,800
Mar 31, 2026460.71468.38451.39464.13461.27461,800
Mar 30, 2026445.52449.76436.79443.99439.96623,100
Mar 27, 2026441.77447.37434.06437.87433.90585,200
Mar 26, 2026476.83481.95437.86438.30434.33973,900
Mar 25, 2026485.10489.05471.14481.68477.31279,600
Mar 24, 2026469.63481.28462.81476.97472.64406,800
Mar 23, 2026484.08487.14476.31476.96472.63359,500
Mar 20, 2026477.42477.42464.65467.88463.64493,100
Mar 19, 2026471.26482.41467.98477.21472.88345,800
Mar 18, 2026482.40490.53476.84477.99473.66272,500
Mar 17, 2026482.59488.04472.49486.98482.56300,200
Mar 16, 2026485.00488.74477.99478.86474.52494,200
Mar 13, 2026487.44489.95471.01480.96476.60477,100
Mar 12, 2026504.54506.25480.66482.30477.93473,100
Mar 11, 2026512.06512.06500.55508.66504.05243,800
Mar 10, 2026515.23520.37508.11511.86507.22320,800
Mar 9, 2026506.95520.02495.34516.96512.27476,700
Mar 6, 2026520.38521.23504.99517.47512.78443,700
Mar 5, 2026544.59549.63524.97528.72523.93470,100
Mar 4, 2026557.42557.42536.00550.67545.68502,700
Mar 3, 2026546.86555.64536.50552.30547.29328,100