Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026560.50566.27549.63563.40558.29504,800
Feb 27, 2026546.34573.63543.41569.94564.77928,800
Feb 26, 2026541.94548.27533.06544.41539.47302,100
Feb 25, 2026558.30558.30532.50539.95535.05584,300
Feb 24, 2026553.92569.83553.92558.32553.26223,000
Feb 23, 2026562.02564.91547.94554.84549.81220,300
Feb 20, 2026552.47572.66549.12561.01555.92366,200
Feb 19, 2026551.11562.62545.56550.32545.33476,300
Feb 18, 2026561.78568.35547.41553.89548.87569,000
Feb 17, 2026566.22574.29555.59565.50560.37600,800
Feb 13, 2026558.37567.18554.08566.65561.51442,800
Feb 12, 2026562.35575.50553.94558.55553.49883,200
Feb 11, 2026546.82557.69545.81557.51552.45630,700
Feb 10, 2026533.04549.37529.96548.56543.59430,000
Feb 9, 2026530.23534.96520.39529.29524.49473,800
Feb 6, 2026524.97534.83524.97529.98525.17464,000
Feb 5, 2026529.41534.51506.79517.15512.46591,100
Feb 4, 2026514.50541.34514.50534.53529.68769,400
Feb 3, 2026492.14513.81491.29508.49503.88444,900
Feb 2, 2026492.11498.02488.15495.29490.80585,700
Jan 30, 2026495.34497.15485.49495.08490.59553,700
Jan 29, 2026489.10498.01480.81496.11491.61735,200
Jan 28, 2026484.32506.84472.00487.49483.071,184,400
Jan 27, 2026510.81516.15498.32498.80494.28559,500
Jan 26, 2026509.50517.21506.18512.41507.76416,500