Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	44.16	44.92	43.90	44.59	43.91	613,500
Jul 16, 2026	44.13	45.09	43.79	44.27	43.60	1,120,300
Jul 15, 2026	44.00	45.11	43.82	43.99	43.32	1,086,200
Jul 14, 2026	44.23	44.49	43.57	44.00	43.33	489,800
Jul 13, 2026	43.17	43.92	43.17	43.85	43.18	824,700
Jul 10, 2026	43.79	44.11	43.00	43.12	42.46	728,000
Jul 9, 2026	43.50	44.23	43.35	43.98	43.31	637,600
Jul 8, 2026	44.00	44.00	43.12	43.29	42.63	1,342,800
Jul 7, 2026	44.30	45.75	43.97	44.00	43.33	1,422,300
Jul 6, 2026	43.29	43.96	43.15	43.49	42.83	899,000
Jul 2, 2026	43.65	44.35	43.65	44.00	43.33	1,113,100
Jul 1, 2026	43.41	43.89	43.04	43.59	42.93	946,800
Jun 30, 2026	44.00	44.46	42.32	43.25	42.59	1,664,200
Jun 29, 2026	44.05	45.11	43.78	45.10	43.89	1,126,800
Jun 26, 2026	42.68	44.11	42.68	43.98	42.80	1,891,700
Jun 25, 2026	41.48	42.67	40.99	42.61	41.47	1,017,200
Jun 24, 2026	40.89	41.53	40.59	40.95	39.85	653,300
Jun 23, 2026	40.07	41.07	40.01	40.82	39.72	715,000
Jun 22, 2026	41.04	41.35	40.13	40.39	39.31	903,200
Jun 18, 2026	41.85	42.20	41.30	41.38	40.27	1,376,200
Jun 17, 2026	42.58	43.08	41.05	41.53	40.42	744,700
Jun 16, 2026	43.45	43.77	42.70	42.83	41.68	895,700
Jun 15, 2026	45.11	45.30	42.91	43.37	42.21	945,100
Jun 12, 2026	44.75	45.00	44.29	44.42	43.23	511,600
Jun 11, 2026	44.41	44.99	43.46	44.57	43.37	818,400

Historical stock data.