Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	44.22	44.96	43.75	44.33	43.14	1,136,700
Jun 9, 2026	43.11	45.37	42.60	44.55	43.35	1,885,900
Jun 8, 2026	42.63	43.02	42.26	42.29	41.16	724,100
Jun 5, 2026	42.62	42.90	42.04	42.63	41.49	832,800
Jun 4, 2026	42.15	43.44	41.93	43.20	42.04	839,900
Jun 3, 2026	42.47	42.47	41.45	41.57	40.45	873,100
Jun 2, 2026	44.03	44.20	42.88	42.98	41.83	897,200
Jun 1, 2026	43.94	44.40	43.75	44.03	42.85	720,100
May 29, 2026	43.73	44.99	43.42	44.41	43.22	1,287,000
May 28, 2026	43.30	44.88	42.58	43.92	42.74	1,271,300
May 27, 2026	41.71	43.44	41.71	43.37	42.21	1,672,300
May 26, 2026	41.49	42.24	41.11	41.71	40.59	1,102,400
May 22, 2026	40.22	41.35	39.81	40.88	39.78	1,491,700
May 21, 2026	39.38	40.50	38.97	40.05	38.98	432,300
May 20, 2026	38.50	39.99	38.08	39.76	38.69	712,900
May 19, 2026	38.83	38.94	38.27	38.32	37.29	683,100
May 18, 2026	38.44	39.26	38.44	39.09	38.04	723,800
May 15, 2026	39.22	39.22	37.90	38.45	37.42	720,900
May 14, 2026	39.81	40.39	39.30	39.40	38.34	1,296,600
May 13, 2026	39.01	39.85	38.57	39.81	38.74	1,440,900
May 12, 2026	39.25	39.58	38.45	38.89	37.85	1,266,000
May 11, 2026	39.98	40.12	39.18	39.32	38.26	1,295,300
May 8, 2026	39.95	40.35	39.48	39.96	38.89	1,273,300
May 7, 2026	38.50	41.00	38.50	39.97	38.90	1,371,500
May 6, 2026	35.88	38.68	35.67	37.81	36.80	1,515,700

Historical stock data.