Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	35.49	36.60	35.18	36.50	35.52	1,290,100
May 4, 2026	36.85	37.17	35.22	35.29	34.34	758,500
May 1, 2026	36.82	37.15	36.43	37.04	36.05	803,400
Apr 30, 2026	36.11	36.92	36.02	36.88	35.89	688,000
Apr 29, 2026	36.33	37.07	35.84	35.99	35.02	1,201,900
Apr 28, 2026	36.19	36.67	35.57	36.59	35.61	604,900
Apr 27, 2026	36.21	36.67	35.86	36.13	35.16	782,900
Apr 24, 2026	35.53	37.19	35.23	37.14	36.14	1,188,300
Apr 23, 2026	36.02	36.53	34.97	35.55	34.60	786,600
Apr 22, 2026	37.03	37.25	35.87	35.96	34.99	809,200
Apr 21, 2026	37.53	37.65	36.17	36.61	35.63	674,800
Apr 20, 2026	37.40	37.86	37.40	37.63	36.62	673,500
Apr 17, 2026	37.03	38.47	36.86	37.69	36.68	1,429,700
Apr 16, 2026	35.53	36.65	35.51	36.48	35.50	1,138,100
Apr 15, 2026	36.07	36.22	35.48	35.68	34.72	681,100
Apr 14, 2026	35.51	35.98	34.98	35.89	34.93	1,039,800
Apr 13, 2026	33.90	35.65	33.71	35.51	34.56	860,600
Apr 10, 2026	34.75	35.33	34.18	34.33	33.41	499,100
Apr 9, 2026	33.91	34.72	33.72	34.47	33.54	620,300
Apr 8, 2026	33.95	34.44	33.31	34.42	33.50	1,126,400
Apr 7, 2026	32.45	32.88	32.15	32.65	31.77	724,600
Apr 6, 2026	32.68	33.04	32.39	32.61	31.73	958,500
Apr 2, 2026	32.19	33.19	31.56	32.93	32.05	955,800
Apr 1, 2026	32.75	33.23	32.42	32.78	31.90	1,219,700
Mar 31, 2026	32.17	33.24	31.64	32.76	31.88	1,615,800

Historical stock data.