Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	32.19	32.85	31.33	31.84	30.47	1,431,500
Mar 27, 2026	33.44	33.54	31.76	31.80	30.43	1,470,700
Mar 26, 2026	34.43	35.06	33.59	33.65	32.20	968,200
Mar 25, 2026	35.90	35.90	34.68	34.89	33.39	575,800
Mar 24, 2026	34.81	35.56	34.06	35.35	33.83	690,000
Mar 23, 2026	35.66	35.99	35.15	35.23	33.71	872,900
Mar 20, 2026	37.03	37.03	34.36	35.13	33.61	1,510,600
Mar 19, 2026	37.76	37.88	36.31	36.75	35.17	742,600
Mar 18, 2026	38.17	38.64	37.74	37.82	36.19	554,200
Mar 17, 2026	38.28	39.24	37.85	38.60	36.94	1,016,100
Mar 16, 2026	37.32	38.02	36.80	37.25	35.64	835,000
Mar 13, 2026	37.34	37.79	36.31	36.43	34.86	562,200
Mar 12, 2026	39.21	39.36	36.79	36.87	35.28	1,467,600
Mar 11, 2026	39.39	39.40	38.44	39.20	37.51	2,576,700
Mar 10, 2026	38.68	39.70	38.43	39.16	37.47	1,563,000
Mar 9, 2026	38.85	39.34	37.61	39.00	37.32	1,169,000
Mar 6, 2026	40.00	40.20	38.99	39.50	37.80	740,800
Mar 5, 2026	40.23	40.60	39.72	40.47	38.72	1,501,100
Mar 4, 2026	40.34	40.63	39.35	40.54	38.79	861,300
Mar 3, 2026	39.64	40.54	38.41	39.99	38.27	1,025,400
Mar 2, 2026	39.86	40.83	39.37	40.78	39.02	815,000
Feb 27, 2026	40.36	40.95	40.00	40.52	38.77	922,600
Feb 26, 2026	40.29	40.97	39.71	40.97	39.20	1,610,000
Feb 25, 2026	37.28	40.55	37.27	40.45	38.71	1,327,600
Feb 24, 2026	36.96	38.06	36.59	38.06	36.42	2,114,500

Historical stock data.