Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	38.21	38.60	36.83	37.09	35.49	2,948,200
Feb 20, 2026	38.97	39.09	38.00	38.30	36.65	2,340,400
Feb 19, 2026	37.75	39.67	37.61	39.00	37.32	1,841,100
Feb 18, 2026	37.12	37.90	36.54	36.61	35.03	1,015,900
Feb 17, 2026	38.14	38.35	36.63	37.12	35.52	2,088,300
Feb 13, 2026	38.11	38.31	37.43	37.83	36.20	895,200
Feb 12, 2026	39.00	39.50	36.76	37.84	36.21	1,774,300
Feb 11, 2026	40.21	40.38	38.65	38.88	37.20	629,700
Feb 10, 2026	39.47	40.32	39.44	40.21	38.48	1,147,900
Feb 9, 2026	38.63	39.50	37.83	39.33	37.63	1,303,400
Feb 6, 2026	37.16	38.72	36.31	38.63	36.96	1,578,200
Feb 5, 2026	36.97	37.43	36.31	36.74	35.16	1,647,800
Feb 4, 2026	35.71	37.58	35.62	37.55	35.93	3,796,100
Feb 3, 2026	35.28	36.05	34.81	35.11	33.59	1,741,000
Feb 2, 2026	35.71	35.97	35.09	35.25	33.73	1,220,800
Jan 30, 2026	36.20	36.82	35.13	35.71	34.17	2,548,700
Jan 29, 2026	36.42	36.44	35.80	35.98	34.43	1,947,700
Jan 28, 2026	36.43	36.73	35.77	36.00	34.45	1,735,600
Jan 27, 2026	36.32	36.47	35.90	36.19	34.63	1,452,300
Jan 26, 2026	36.68	36.94	35.93	36.41	34.84	2,215,700
Jan 23, 2026	35.20	36.58	35.07	36.50	34.93	1,862,800
Jan 22, 2026	35.56	36.23	35.20	35.24	33.72	1,379,200
Jan 21, 2026	35.85	36.24	34.66	35.46	33.93	1,717,100
Jan 20, 2026	35.82	36.21	35.24	35.30	33.78	2,095,900
Jan 16, 2026	36.28	36.87	36.17	36.34	34.77	1,267,000

Historical stock data.