Direxion Daily INTC Bull 2X ETF

LINT · NASDAQ

Prices in USD

Historical prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202694.8798.4993.0093.7793.4752,500
Aug 28, 202696.05102.8392.9693.8593.5572,800
Aug 27, 202694.50101.1492.3199.5999.26147,100
Aug 26, 202688.4291.5186.3091.5191.2191,200
Aug 25, 202695.4095.4389.8090.0389.7487,600
Aug 24, 202692.7592.9185.6089.6989.40137,500
Aug 21, 2026101.07101.3995.0395.6795.3670,000
Aug 20, 202699.60101.4895.42100.49100.1685,000
Aug 19, 2026111.83113.4598.53102.00101.67156,600
Aug 18, 2026116.57116.85107.70110.50110.14183,400
Aug 17, 2026128.30133.06123.67127.65127.2490,700
Aug 14, 2026130.18136.00123.53125.06124.6574,600
Aug 13, 2026123.11137.52121.21130.28129.86110,400
Aug 12, 2026124.00126.57120.41121.81121.41103,700
Aug 11, 2026111.19115.23109.00114.11113.7483,700
Aug 10, 2026115.29119.67111.15114.01113.64164,700
Aug 7, 2026125.67128.00115.95124.04123.6492,500
Aug 6, 2026115.87126.86109.60119.93119.5466,700
Aug 5, 2026120.00126.59115.30122.85122.45124,300
Aug 4, 2026109.78123.19108.00122.40122.00165,900
Aug 3, 202695.18101.8189.00100.2599.92132,100
Jul 31, 2026112.58115.0698.5398.5398.21127,700
Jul 30, 202690.97106.3490.97101.29100.96188,000
Jul 29, 202693.1096.0082.2282.2381.96160,100
Jul 28, 202692.8095.8785.0591.9791.67215,500