Direxion Daily INTC Bull 2X ETF

LINT · NASDAQ

Prices in USD

Historical prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026105.89111.0794.00103.82103.48197,100
Jul 24, 2026125.94128.24104.76105.80105.46372,400
Jul 23, 2026128.40135.03123.00124.24123.84271,700
Jul 22, 2026128.90141.95128.65131.87131.4467,500
Jul 21, 2026133.67140.54129.20139.19138.74122,800
Jul 20, 2026119.68127.99118.54118.89118.5079,900
Jul 17, 2026107.40121.00100.76114.06113.69161,300
Jul 16, 2026130.05130.67115.00118.40118.0279,900
Jul 15, 2026152.17152.30123.99134.50134.06132,300
Jul 14, 2026146.08151.00137.38147.46146.98108,300
Jul 13, 2026143.25143.77132.09135.50135.0690,100
Jul 10, 2026153.25157.21148.00154.55154.0582,300
Jul 9, 2026169.26173.88159.80162.43161.90277,400
Jul 8, 2026151.00156.17140.00155.76155.25152,900
Jul 7, 2026174.19174.40150.00156.77156.26225,300
Jul 6, 2026194.35209.74193.88194.41193.78111,200
Jul 2, 2026215.88221.74180.00187.80187.19142,700
Jul 1, 2026240.15241.63209.40211.00210.31113,600
Jun 30, 2026233.00266.48230.80256.31255.48181,400
Jun 29, 2026214.48230.08185.85230.08229.33225,100
Jun 26, 2026218.40227.91208.62218.73218.0176,900
Jun 25, 2026258.51261.00210.60233.50232.74162,800
Jun 24, 2026236.10245.00217.53231.00230.25138,900
Jun 23, 2026221.56252.75217.20231.72230.97157,700
Jun 22, 2026261.00266.71248.88265.92264.54179,300