Direxion Daily INTC Bull 2X ETF

LINT · NASDAQ

Prices in USD

Historical prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026234.18245.50220.73240.40239.16362,900
Jun 17, 2026201.66210.90188.60199.25198.22151,600
Jun 16, 2026214.08224.99185.19185.58184.62146,800
Jun 15, 2026230.48238.88220.00223.94222.78166,900
Jun 12, 2026189.18222.00183.30212.80211.70232,800
Jun 11, 2026179.75194.00169.90187.90186.93273,900
Jun 10, 2026157.33172.00152.70159.20158.38123,400
Jun 9, 2026176.49179.35136.00162.13161.29149,300
Jun 8, 2026170.39174.77158.07168.74167.87244,300
Jun 5, 2026158.90160.00135.62136.81136.10174,700
Jun 4, 2026167.60181.50164.79178.00177.08121,300
Jun 3, 2026193.47198.40175.85181.79180.85306,800
Jun 2, 2026164.72170.00155.04166.78165.92208,200
Jun 1, 2026170.98183.75162.46170.73169.85345,000
May 29, 2026221.80230.00185.40189.12188.14159,300
May 28, 2026212.10216.85194.89210.76209.67118,300
May 27, 2026224.99225.00198.00214.00212.89176,300
May 26, 2026215.49226.00198.96219.65218.51266,900
May 22, 2026209.46217.00203.00206.92205.85129,300
May 21, 2026195.40205.65185.00202.36201.31162,900
May 20, 2026196.99214.02192.05204.99203.93251,700
May 19, 2026165.73184.43151.98178.98178.05149,400
May 18, 2026186.99191.91156.74169.43168.55204,900
May 15, 2026174.15178.00165.42172.45171.56203,600
May 14, 2026191.51205.48186.54197.01195.99286,700