Direxion Daily INTC Bull 2X ETF

LINT · NASDAQ

Prices in USD

Historical prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026228.55228.88199.46212.41211.31260,000
May 12, 2026225.43240.23191.57212.50211.40345,700
May 11, 2026249.53257.65227.09247.50246.22455,200
May 8, 2026188.74249.23188.54230.74229.55414,600
May 7, 2026185.44195.54178.78179.07178.14247,100
May 6, 2026184.73192.20171.81191.50190.51312,200
May 5, 2026153.75182.84153.00176.45175.54349,300
May 4, 2026150.24151.61139.46139.46138.74200,400
May 1, 2026132.43153.47132.22151.73150.95200,300
Apr 30, 2026140.21140.21128.16136.70135.99285,900
Apr 29, 2026115.35138.10115.35137.97137.26248,100
Apr 28, 2026103.06111.00101.05110.73110.16178,200
Apr 27, 2026108.63118.00106.50111.97111.39206,300
Apr 24, 2026105.07111.4599.62105.99105.44425,500
Apr 23, 202670.3875.0069.9971.6171.24244,900
Apr 22, 202675.0076.2168.3068.8868.52102,400
Apr 21, 202672.8573.8069.7770.8770.5074,000
Apr 20, 202675.6976.6268.5369.8769.51104,500
Apr 17, 202676.9380.0774.3675.8275.43188,900
Apr 16, 202669.1176.1467.1975.9075.51150,200
Apr 15, 202666.2670.4163.3968.6568.29134,100
Apr 14, 202668.7468.9162.5366.0865.74186,800
Apr 13, 202663.2869.9963.2869.0268.66156,300
Apr 10, 202661.9065.2360.0063.3162.98146,000
Apr 9, 202655.6862.7355.6862.0261.70198,800