Direxion Daily INTC Bull 2X ETF (LINT) Historical ETF Prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	50.32	57.17	49.73	56.95	56.66	224,500
Apr 7, 2026	44.51	46.84	43.47	46.39	46.15	226,400
Apr 6, 2026	42.92	45.55	40.73	42.71	42.48	113,200
Apr 2, 2026	35.26	42.17	35.26	42.17	41.95	145,400
Apr 1, 2026	33.99	39.43	33.99	38.32	38.12	174,400
Mar 31, 2026	29.61	32.66	29.18	32.53	32.36	70,700
Mar 30, 2026	32.13	32.13	27.72	28.56	28.41	80,600
Mar 27, 2026	31.96	32.75	31.00	31.41	31.25	55,300
Mar 26, 2026	36.28	36.52	32.50	32.82	32.65	142,900
Mar 25, 2026	35.75	38.68	35.34	37.87	37.67	135,800
Mar 24, 2026	32.12	33.44	31.78	33.08	32.91	98,900
Mar 23, 2026	34.10	35.35	33.00	33.25	32.92	69,200
Mar 20, 2026	37.97	38.60	32.66	33.18	32.85	115,400
Mar 19, 2026	33.20	37.00	32.80	36.72	36.35	70,800
Mar 18, 2026	33.72	35.81	33.48	34.90	34.55	101,900
Mar 17, 2026	36.55	36.55	33.23	33.44	33.10	110,000
Mar 16, 2026	39.51	41.35	36.09	36.16	35.79	86,900
Mar 13, 2026	36.81	37.32	35.90	36.28	35.91	29,500
Mar 12, 2026	38.92	38.92	35.30	35.43	35.07	65,300
Mar 11, 2026	37.79	41.25	37.79	39.93	39.53	92,200
Mar 10, 2026	35.91	39.72	35.91	38.08	37.70	99,700
Mar 9, 2026	31.64	36.21	30.85	36.12	35.76	75,400
Mar 6, 2026	34.89	35.63	32.80	32.93	32.60	81,400
Mar 5, 2026	35.40	37.55	34.96	36.94	36.57	41,300
Mar 4, 2026	34.45	37.03	32.97	36.43	36.06	66,300

Historical stock data.