Direxion Daily INTC Bull 2X ETF (LINT) Historical ETF Prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	32.86	33.51	31.23	32.74	32.41	82,500
Mar 2, 2026	34.27	36.99	34.23	36.43	36.06	75,000
Feb 27, 2026	34.71	38.22	34.71	36.63	36.26	111,300
Feb 26, 2026	38.22	38.91	35.01	36.50	36.13	103,600
Feb 25, 2026	37.48	38.95	36.73	38.82	38.43	80,000
Feb 24, 2026	34.57	38.37	33.67	37.56	37.19	161,400
Feb 23, 2026	34.76	35.14	33.11	33.76	33.42	46,400
Feb 20, 2026	34.00	34.98	32.86	34.62	34.27	131,100
Feb 19, 2026	35.74	36.27	34.34	35.32	34.97	62,500
Feb 18, 2026	36.91	38.88	35.98	36.81	36.44	81,000
Feb 17, 2026	37.65	38.92	36.80	37.96	37.58	60,000
Feb 13, 2026	37.42	40.48	36.06	39.02	38.63	86,500
Feb 12, 2026	40.91	42.75	38.14	38.46	38.07	148,700
Feb 11, 2026	41.33	43.62	39.50	41.63	41.21	125,800
Feb 10, 2026	45.67	45.74	39.12	39.80	39.40	115,100
Feb 9, 2026	44.19	47.16	40.54	45.25	44.79	204,300
Feb 6, 2026	43.33	47.15	43.00	45.90	45.44	81,500
Feb 5, 2026	40.80	46.47	39.41	41.93	41.51	111,000
Feb 4, 2026	44.11	44.43	39.78	42.64	42.21	59,600
Feb 3, 2026	45.55	47.39	42.41	43.68	43.24	98,900
Feb 2, 2026	37.71	44.60	37.42	42.95	42.52	95,000
Jan 30, 2026	43.35	44.54	38.50	39.02	38.63	66,000
Jan 29, 2026	41.08	43.00	40.17	42.93	42.50	94,400
Jan 28, 2026	39.50	43.90	39.24	43.19	42.75	313,300
Jan 27, 2026	35.20	36.30	34.22	35.49	35.13	169,300

Historical stock data.