Sprott Lithium Miners ETF (LITP) Historical ETF Prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	11.90	11.90	11.70	11.74	11.74	22,200
Sep 2, 2026	11.83	11.93	11.76	11.88	11.88	44,000
Sep 1, 2026	11.89	12.10	11.82	11.98	11.98	64,400
Aug 31, 2026	12.01	12.01	11.82	11.95	11.95	32,400
Aug 28, 2026	12.15	12.25	11.74	11.77	11.77	71,700
Aug 27, 2026	11.79	11.96	11.63	11.93	11.93	17,900
Aug 26, 2026	11.98	12.03	11.83	11.92	11.92	38,500
Aug 25, 2026	12.01	12.03	11.83	11.99	11.99	60,800
Aug 24, 2026	12.36	12.49	12.23	12.34	12.34	60,200
Aug 21, 2026	11.74	12.22	11.74	12.22	12.22	125,000
Aug 20, 2026	11.20	11.34	11.20	11.33	11.33	33,200
Aug 19, 2026	11.22	11.40	11.13	11.23	11.23	15,000
Aug 18, 2026	11.34	11.41	11.15	11.24	11.24	61,000
Aug 17, 2026	11.72	11.77	11.63	11.67	11.67	50,200
Aug 14, 2026	11.45	11.69	11.45	11.66	11.66	84,200
Aug 13, 2026	11.39	11.49	11.30	11.34	11.34	21,900
Aug 12, 2026	11.62	11.62	11.47	11.50	11.50	67,100
Aug 11, 2026	11.39	11.41	11.16	11.18	11.18	25,100
Aug 10, 2026	11.39	11.45	11.35	11.38	11.38	66,700
Aug 7, 2026	11.12	11.22	11.02	11.18	11.18	42,500
Aug 6, 2026	10.51	10.74	10.49	10.69	10.69	16,900
Aug 5, 2026	10.62	10.64	10.46	10.50	10.50	56,000
Aug 4, 2026	10.29	10.46	10.29	10.42	10.42	33,900
Aug 3, 2026	9.93	10.05	9.89	10.02	10.02	43,200
Jul 31, 2026	10.01	10.01	9.83	9.94	9.94	20,300

Historical stock prices.