Sprott Lithium Miners ETF (LITP) Historical ETF Prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	9.83	10.11	9.83	10.07	10.07	11,800
Jul 29, 2026	10.02	10.09	9.85	9.90	9.90	19,200
Jul 28, 2026	10.16	10.18	9.95	10.05	10.05	41,100
Jul 27, 2026	10.28	10.38	10.24	10.32	10.32	16,800
Jul 24, 2026	10.23	10.39	10.15	10.18	10.18	21,600
Jul 23, 2026	10.51	10.65	10.43	10.53	10.53	21,800
Jul 22, 2026	10.43	10.53	10.35	10.43	10.43	21,000
Jul 21, 2026	10.20	10.33	10.12	10.30	10.30	26,000
Jul 20, 2026	10.49	10.49	10.12	10.19	10.19	31,400
Jul 17, 2026	10.44	10.60	10.30	10.56	10.56	25,500
Jul 16, 2026	11.01	11.01	10.56	10.66	10.66	32,600
Jul 15, 2026	11.21	11.43	11.07	11.19	11.19	44,800
Jul 14, 2026	11.20	11.44	11.18	11.21	11.21	28,700
Jul 13, 2026	11.23	11.24	10.95	10.97	10.97	46,000
Jul 10, 2026	11.44	11.55	11.35	11.43	11.43	17,300
Jul 9, 2026	11.41	11.59	11.41	11.52	11.52	25,500
Jul 8, 2026	11.39	11.61	11.31	11.54	11.54	21,200
Jul 7, 2026	12.17	12.17	11.70	11.74	11.74	43,100
Jul 6, 2026	12.40	12.53	12.40	12.48	12.48	21,400
Jul 2, 2026	12.55	12.81	12.21	12.34	12.34	27,800
Jul 1, 2026	12.60	12.71	12.48	12.48	12.48	27,200
Jun 30, 2026	12.28	12.59	12.28	12.49	12.49	18,800
Jun 29, 2026	12.16	12.21	12.02	12.08	12.08	50,000
Jun 26, 2026	12.24	12.36	12.02	12.14	12.14	78,500
Jun 25, 2026	13.10	13.10	12.68	12.73	12.73	57,500

Historical stock prices.