Sprott Lithium Miners ETF (LITP) Historical ETF Prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	13.37	13.57	13.01	13.17	13.17	36,300
Jun 23, 2026	13.31	13.35	13.13	13.20	13.20	47,800
Jun 22, 2026	13.96	14.01	13.65	13.67	13.67	71,700
Jun 18, 2026	14.43	14.43	14.10	14.19	14.19	25,300
Jun 17, 2026	14.75	15.07	14.60	14.65	14.65	18,800
Jun 16, 2026	15.00	15.05	14.73	14.79	14.79	44,700
Jun 15, 2026	15.57	15.61	15.11	15.19	15.19	64,900
Jun 12, 2026	14.72	15.22	14.72	15.12	15.12	41,300
Jun 11, 2026	13.64	14.28	13.64	14.27	14.27	47,300
Jun 10, 2026	13.60	13.66	13.10	13.20	13.20	44,800
Jun 9, 2026	14.11	14.26	13.32	13.72	13.72	76,000
Jun 8, 2026	14.02	14.02	13.38	13.38	13.38	141,600
Jun 5, 2026	14.55	14.55	13.65	13.68	13.68	99,300
Jun 4, 2026	15.15	15.30	15.12	15.13	15.13	112,700
Jun 3, 2026	16.04	16.04	15.52	15.54	15.54	115,500
Jun 2, 2026	16.31	16.53	16.03	16.30	16.30	69,100
Jun 1, 2026	15.97	16.40	15.97	16.25	16.25	44,900
May 29, 2026	16.05	16.33	15.95	16.22	16.22	56,200
May 28, 2026	15.55	16.08	15.55	16.03	16.03	42,800
May 27, 2026	15.40	15.83	15.18	15.68	15.68	70,200
May 26, 2026	15.97	15.97	15.62	15.86	15.86	91,700
May 22, 2026	15.56	15.88	15.54	15.66	15.66	79,500
May 21, 2026	15.22	15.68	15.18	15.62	15.62	65,700
May 20, 2026	15.15	15.44	15.03	15.44	15.44	71,800
May 19, 2026	15.06	15.15	14.62	15.11	15.11	127,900

Historical stock prices.