Sprott Lithium Miners ETF

LITP · NASDAQ

Prices in USD

Historical prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202615.8315.9015.1615.3815.38109,000
May 15, 202615.9615.9615.3615.6915.69222,900
May 14, 202617.2117.2316.4616.5016.50240,300
May 13, 202617.8417.9017.3017.5017.50109,900
May 12, 202617.8418.1117.4018.0518.0575,000
May 11, 202617.9018.3317.7918.1018.10135,500
May 8, 202618.0818.0817.4217.6917.6953,100
May 7, 202618.2018.5617.8517.8517.85143,000
May 6, 202617.7018.1917.4718.1718.17174,500
May 5, 202617.0017.1716.8616.9716.9753,900
May 4, 202617.1917.1916.4916.7416.74147,400
May 1, 202617.3717.6017.0517.6017.6063,100
Apr 30, 202616.8917.3516.7917.3517.35159,900
Apr 29, 202616.8216.8216.3316.6316.6357,600
Apr 28, 202616.5116.5616.1616.3916.3968,500
Apr 27, 202615.9516.7515.9516.7416.74145,000
Apr 24, 202616.0416.0415.5715.8315.8359,400
Apr 23, 202615.9915.9915.3015.5715.57116,700
Apr 22, 202616.0316.2115.8616.2116.2144,700
Apr 21, 202616.3316.3315.8015.9615.9682,400
Apr 20, 202616.2716.4416.0416.3716.3753,200
Apr 17, 202616.3916.6816.2616.2716.2798,200
Apr 16, 202615.2816.2215.2816.2016.20144,800
Apr 15, 202614.8814.9914.7714.9614.9672,100
Apr 14, 202614.9715.1314.8515.1215.1252,600