Sprott Lithium Miners ETF (LITP) Historical ETF Prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	14.18	14.96	14.18	14.92	14.92	85,000
Apr 10, 2026	14.16	14.45	14.16	14.28	14.28	33,200
Apr 9, 2026	14.11	14.18	13.85	14.08	14.08	25,100
Apr 8, 2026	13.94	14.18	13.87	14.08	14.08	80,500
Apr 7, 2026	13.37	13.52	13.22	13.43	13.43	23,400
Apr 6, 2026	13.60	13.65	13.20	13.38	13.38	51,100
Apr 2, 2026	13.35	13.65	13.06	13.54	13.54	38,200
Apr 1, 2026	13.55	13.68	13.39	13.52	13.52	77,000
Mar 31, 2026	12.84	13.34	12.84	13.27	13.27	68,600
Mar 30, 2026	13.30	13.46	12.77	12.95	12.95	74,600
Mar 27, 2026	12.71	13.25	12.71	12.88	12.88	47,800
Mar 26, 2026	12.60	12.95	12.38	12.39	12.39	53,100
Mar 25, 2026	12.94	13.15	12.92	13.01	13.01	56,500
Mar 24, 2026	11.70	12.50	11.70	12.46	12.46	163,300
Mar 23, 2026	11.33	11.96	11.33	11.82	11.82	90,200
Mar 20, 2026	11.60	11.60	10.96	11.02	11.02	64,200
Mar 19, 2026	11.52	11.73	11.01	11.55	11.55	160,200
Mar 18, 2026	12.43	12.43	11.94	11.99	11.99	83,200
Mar 17, 2026	12.58	12.58	12.39	12.51	12.51	21,700
Mar 16, 2026	12.41	12.67	12.25	12.45	12.45	100,500
Mar 13, 2026	12.77	12.90	12.24	12.39	12.39	72,100
Mar 12, 2026	12.90	13.06	12.47	12.63	12.63	68,100
Mar 11, 2026	12.91	13.29	12.91	13.14	13.14	35,500
Mar 10, 2026	12.74	13.29	12.74	12.96	12.96	53,200
Mar 9, 2026	12.14	12.72	12.10	12.72	12.72	130,000

Historical stock prices.