Sprott Lithium Miners ETF (LITP) Historical ETF Prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	12.19	12.79	12.19	12.39	12.39	88,700
Mar 5, 2026	12.83	12.88	12.18	12.43	12.43	111,300
Mar 4, 2026	13.11	13.11	12.72	12.93	12.93	51,900
Mar 3, 2026	13.21	13.21	12.15	12.76	12.76	274,100
Mar 2, 2026	13.68	14.20	13.55	14.06	14.06	115,700
Feb 27, 2026	14.26	14.27	13.87	14.02	14.02	83,200
Feb 26, 2026	14.74	14.74	13.97	14.41	14.41	127,600
Feb 25, 2026	14.82	15.11	14.52	14.61	14.61	282,800
Feb 24, 2026	13.67	14.20	13.37	14.15	14.15	182,200
Feb 23, 2026	12.91	13.28	12.91	13.24	13.24	115,400
Feb 20, 2026	12.88	12.97	12.62	12.75	12.75	180,200
Feb 19, 2026	13.21	13.22	12.72	13.10	13.10	221,900
Feb 18, 2026	13.04	13.97	13.01	13.73	13.73	313,200
Feb 17, 2026	13.26	13.26	12.76	13.04	13.04	170,500
Feb 13, 2026	12.83	13.05	12.43	12.81	12.81	129,600
Feb 12, 2026	13.77	13.77	12.50	12.61	12.61	189,500
Feb 11, 2026	13.34	13.47	12.89	13.46	13.46	369,100
Feb 10, 2026	13.13	13.13	12.72	12.85	12.85	491,200
Feb 9, 2026	12.69	12.95	12.60	12.94	12.94	96,200
Feb 6, 2026	12.36	12.75	12.36	12.67	12.67	480,300
Feb 5, 2026	12.29	12.72	12.00	12.13	12.13	503,000
Feb 4, 2026	13.79	13.79	12.67	12.94	12.94	192,900
Feb 3, 2026	13.43	13.80	13.28	13.68	13.68	246,200
Feb 2, 2026	13.12	13.40	12.95	13.02	13.02	196,200
Jan 30, 2026	13.56	13.56	12.68	12.95	12.95	401,200

Historical stock prices.