Eli Lilly and Company

LLY.DE · XETRA

Prices in EUR

Historical prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Aug 25, 20261,072.401,083.401,065.401,080.401,080.40539
Aug 24, 20261,077.201,079.401,056.001,063.401,063.40261
Aug 21, 20261,066.201,088.001,050.001,085.801,085.80769
Aug 20, 20261,095.201,096.401,077.601,089.601,089.60705
Aug 19, 20261,055.601,107.001,050.401,084.801,084.801,894
Aug 18, 20261,023.201,053.601,021.601,053.601,053.60887
Aug 17, 20261,017.601,034.401,008.801,034.401,034.40867
Aug 14, 20261,047.601,047.601,013.201,023.801,023.80703
Aug 13, 20261,061.001,075.001,056.001,063.001,061.27396
Aug 12, 20261,052.601,060.401,034.001,060.401,058.67897
Aug 11, 20261,065.201,070.001,050.601,059.201,057.48452
Aug 10, 20261,028.001,053.601,016.001,052.001,050.291,591
Aug 7, 20261,034.001,039.201,006.401,017.801,016.14875
Aug 6, 20261,017.201,066.801,016.401,026.201,024.531,216
Aug 5, 2026977.501,052.20975.00993.60991.984,211
Aug 4, 2026975.60981.40965.00979.70978.111,374
Aug 3, 20261,001.001,014.00965.90969.10967.521,148
Jul 31, 20261,003.001,010.40980.30994.00992.381,124
Jul 30, 20261,055.801,056.601,005.801,006.001,004.36933
Jul 29, 20261,072.401,075.801,063.001,075.801,074.05545
Jul 28, 20261,054.401,081.201,054.401,068.401,066.661,532
Jul 27, 20261,051.201,061.801,039.401,053.401,051.69480
Jul 24, 20261,043.401,060.201,034.401,052.801,051.09933
Jul 23, 20261,018.601,044.801,004.801,043.601,041.90713
Jul 22, 20261,027.801,032.601,013.601,022.801,021.14691