Eli Lilly and Company

LLY.DE · XETRA

Prices in EUR

Historical prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 21, 20261,007.001,021.40995.001,019.601,017.94794
Jul 20, 20261,033.401,035.801,024.001,024.001,022.33405
Jul 17, 20261,021.401,037.001,008.801,036.601,034.91916
Jul 16, 20261,008.201,038.40999.901,034.401,032.72540
Jul 15, 20261,010.201,011.80993.001,000.00998.371,000
Jul 14, 20261,037.001,037.00997.301,008.401,006.76970
Jul 13, 20261,044.401,045.001,023.601,043.401,041.701,030
Jul 10, 20261,064.001,073.001,036.801,037.801,036.11948
Jul 9, 20261,064.601,072.601,055.801,060.401,058.67420
Jul 8, 20261,081.001,085.601,059.801,079.001,077.241,424
Jul 7, 20261,055.001,090.801,053.801,081.201,079.44595
Jul 6, 20261,062.801,066.601,038.201,054.401,052.681,665
Jul 3, 20261,066.601,066.601,050.601,058.001,056.28452
Jul 2, 20261,046.401,076.601,036.001,061.601,059.871,351
Jul 1, 20261,051.801,071.401,036.801,046.401,044.701,280
Jun 30, 20261,077.401,085.001,044.401,060.601,058.871,375
Jun 29, 20261,074.601,085.001,055.001,055.001,053.282,456
Jun 26, 2026991.601,050.40981.901,048.401,046.692,650
Jun 25, 2026983.001,004.60981.70999.30997.671,945
Jun 24, 2026976.301,000.00974.00980.10978.501,338
Jun 23, 2026962.40982.00961.40965.40963.832,069
Jun 22, 2026960.00976.50957.50958.10956.54834
Jun 19, 2026959.00968.30957.70959.90958.34978
Jun 18, 2026967.20979.60948.90952.60951.051,005
Jun 17, 2026967.40969.50954.90964.80963.23570