Eli Lilly and Company (LLY.DE) Historical Stock Prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	975.60	986.20	966.80	970.50	968.92	804
Jun 15, 2026	973.80	983.70	960.00	976.40	974.81	1,158
Jun 12, 2026	1,002.40	1,010.00	992.90	992.90	991.28	1,369
Jun 11, 2026	986.90	1,015.40	976.70	1,008.80	1,007.16	818
Jun 10, 2026	989.90	1,008.40	984.70	1,001.60	999.97	1,759
Jun 9, 2026	1,004.00	1,013.20	995.00	1,001.20	999.57	1,717
Jun 8, 2026	1,034.00	1,034.00	994.00	1,007.40	1,005.76	2,915
Jun 5, 2026	969.90	1,008.00	967.00	1,008.00	1,006.36	1,917
Jun 4, 2026	933.40	980.00	933.10	978.60	977.01	1,116
Jun 3, 2026	918.00	937.40	910.80	935.30	933.78	553
Jun 2, 2026	927.00	928.90	906.00	918.00	916.51	1,198
Jun 1, 2026	939.20	947.60	922.80	922.80	921.30	1,480
May 29, 2026	969.40	970.00	936.80	936.80	935.28	1,071
May 28, 2026	930.80	986.00	929.90	968.40	966.82	3,802
May 27, 2026	917.40	938.00	915.50	934.30	932.78	1,283
May 26, 2026	921.70	931.60	914.30	926.90	925.39	1,279
May 25, 2026	923.80	926.10	914.00	922.10	920.60	1,388
May 22, 2026	901.60	921.00	898.30	913.70	912.21	1,516
May 21, 2026	877.40	904.70	868.10	893.90	892.45	3,335
May 20, 2026	879.20	893.90	868.70	868.70	867.29	1,525
May 19, 2026	849.00	880.00	847.50	872.20	870.78	1,206
May 18, 2026	858.80	861.40	841.10	841.10	839.73	695
May 15, 2026	862.40	871.10	857.00	866.60	865.19	836
May 14, 2026	869.70	875.90	857.40	858.00	854.88	774
May 13, 2026	843.80	860.50	840.00	856.30	853.18	1,269

Historical stock data.