Eli Lilly and Company (LLY.DE) Historical Stock Prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 12, 2026	822.10	849.90	819.00	845.50	842.42	1,203
May 11, 2026	803.60	843.30	803.60	836.10	833.06	469
May 8, 2026	828.30	833.50	809.70	809.70	806.75	993
May 7, 2026	841.50	841.50	826.40	826.40	823.39	729
May 6, 2026	840.20	847.50	837.40	842.90	839.83	1,428
May 5, 2026	827.10	841.20	825.00	836.50	833.45	942
May 4, 2026	822.80	827.00	797.10	822.30	819.31	3,437
Apr 30, 2026	730.20	792.90	728.40	787.70	784.83	8,255
Apr 29, 2026	747.00	747.50	728.50	732.50	729.83	1,093
Apr 28, 2026	743.20	750.70	743.10	744.50	741.79	1,243
Apr 27, 2026	756.00	756.70	743.10	750.80	748.07	1,384
Apr 24, 2026	785.90	786.00	746.80	753.60	750.86	3,861
Apr 23, 2026	783.60	793.70	783.60	785.10	782.24	589
Apr 22, 2026	773.50	785.20	771.60	782.70	779.85	571
Apr 21, 2026	784.20	785.70	750.00	761.40	758.63	1,751
Apr 20, 2026	784.30	790.00	777.50	788.50	785.63	668
Apr 17, 2026	770.90	796.00	768.00	783.50	780.65	4,141
Apr 16, 2026	771.80	780.60	769.60	773.40	770.58	1,410
Apr 15, 2026	787.60	788.10	769.50	772.20	769.39	750
Apr 14, 2026	789.40	794.10	780.00	792.90	790.01	892
Apr 13, 2026	797.70	806.20	795.90	796.00	793.10	822
Apr 10, 2026	817.30	821.00	799.30	799.60	796.69	1,114
Apr 9, 2026	816.20	818.80	804.70	817.50	814.52	1,311
Apr 8, 2026	810.20	818.80	800.00	818.80	815.82	628
Apr 7, 2026	801.90	805.80	780.00	796.30	793.40	1,324

Historical stock data.