No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 825.40 | 827.40 | 813.60 | 813.70 | 810.74 | 430 |
| Apr 1, 2026 | 798.20 | 823.50 | 791.00 | 823.50 | 820.50 | 1,396 |
| Mar 31, 2026 | 779.00 | 797.30 | 773.70 | 791.10 | 788.22 | 1,046 |
| Mar 30, 2026 | 768.00 | 780.20 | 767.30 | 773.60 | 770.78 | 391 |
| Mar 27, 2026 | 779.60 | 783.20 | 769.50 | 771.00 | 768.19 | 467 |
| Mar 26, 2026 | 792.60 | 794.40 | 780.00 | 782.60 | 779.75 | 262 |
| Mar 25, 2026 | 783.70 | 795.20 | 780.60 | 795.20 | 792.31 | 2,560 |
| Mar 24, 2026 | 786.00 | 786.00 | 774.10 | 779.50 | 776.66 | 1,178 |
| Mar 23, 2026 | 775.10 | 798.60 | 775.10 | 793.40 | 790.51 | 1,926 |
| Mar 20, 2026 | 793.30 | 800.00 | 789.70 | 796.10 | 793.20 | 1,325 |
| Mar 19, 2026 | 794.00 | 805.00 | 790.80 | 799.60 | 796.69 | 3,744 |
| Mar 18, 2026 | 808.50 | 810.00 | 787.60 | 800.90 | 797.98 | 1,676 |
| Mar 17, 2026 | 854.10 | 854.10 | 810.00 | 811.70 | 808.74 | 1,766 |
| Mar 16, 2026 | 869.20 | 869.20 | 849.40 | 856.40 | 853.28 | 2,288 |
| Mar 13, 2026 | 850.50 | 873.80 | 850.50 | 864.70 | 861.55 | 1,232 |
| Mar 12, 2026 | 860.30 | 863.30 | 846.10 | 848.10 | 845.01 | 473 |
| Mar 11, 2026 | 866.80 | 866.90 | 856.70 | 862.30 | 859.16 | 329 |
| Mar 10, 2026 | 864.80 | 870.60 | 855.90 | 863.90 | 860.76 | 729 |
| Mar 9, 2026 | 846.50 | 866.10 | 844.10 | 864.10 | 860.95 | 891 |
| Mar 6, 2026 | 846.00 | 848.30 | 836.80 | 842.60 | 839.53 | 822 |
| Mar 5, 2026 | 863.50 | 866.00 | 837.00 | 837.30 | 834.25 | 1,408 |
| Mar 4, 2026 | 866.20 | 872.00 | 857.80 | 862.90 | 859.76 | 1,067 |
| Mar 3, 2026 | 871.90 | 880.00 | 860.00 | 863.10 | 859.96 | 1,041 |
| Mar 2, 2026 | 886.50 | 901.00 | 879.20 | 884.10 | 880.88 | 1,150 |
| Feb 27, 2026 | 867.30 | 875.00 | 860.50 | 874.40 | 871.22 | 643 |
Dates identify the start of each price period.