Eli Lilly and Company (LLY.DE) Historical Stock Prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	873.00	876.40	856.00	860.40	857.27	710
Feb 25, 2026	885.30	891.00	878.00	880.30	877.10	756
Feb 24, 2026	897.10	897.60	865.60	895.40	892.14	1,405
Feb 23, 2026	851.80	894.60	851.80	894.60	891.34	3,154
Feb 20, 2026	870.30	873.50	849.40	862.00	858.86	1,127
Feb 19, 2026	865.50	868.20	859.50	863.50	860.36	421
Feb 18, 2026	879.20	881.00	859.50	861.60	858.46	664
Feb 17, 2026	882.40	901.90	879.70	886.60	883.37	926
Feb 16, 2026	883.50	890.30	877.60	888.50	885.27	543
Feb 13, 2026	875.00	895.50	873.30	882.70	879.49	849
Feb 12, 2026	861.40	875.50	852.50	873.10	868.20	488
Feb 11, 2026	863.90	867.50	860.00	863.60	858.75	653
Feb 10, 2026	884.90	885.70	867.70	869.50	864.62	2,391
Feb 9, 2026	909.50	925.00	888.90	891.10	886.10	3,151
Feb 6, 2026	873.00	906.10	870.10	889.10	884.11	5,579
Feb 5, 2026	936.90	942.30	865.00	878.80	873.87	4,463
Feb 4, 2026	853.90	940.80	843.10	932.70	927.46	11,459
Feb 3, 2026	885.50	888.10	873.30	874.20	869.29	1,906
Feb 2, 2026	873.50	892.90	871.70	892.20	887.19	1,166
Jan 30, 2026	853.50	873.50	853.50	873.50	868.60	1,178
Jan 29, 2026	854.80	869.10	852.70	861.60	856.76	1,243
Jan 28, 2026	864.60	865.20	846.80	852.00	847.22	1,551
Jan 27, 2026	895.20	897.00	882.10	887.20	882.22	1,271
Jan 26, 2026	900.10	901.20	880.60	896.00	890.97	1,539
Jan 23, 2026	925.60	932.20	907.50	917.00	911.85	1,344

Historical stock data.