LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	84.89	85.79	83.27	83.86	83.21	140,500
Jan 28, 2026	85.28	86.07	84.44	85.06	84.40	117,700
Jan 27, 2026	85.09	85.62	84.44	85.33	84.67	100,700
Jan 26, 2026	84.22	85.74	84.22	85.28	84.62	72,600
Jan 23, 2026	85.57	86.49	83.73	84.22	83.57	116,300
Jan 22, 2026	86.92	88.21	85.66	85.74	85.08	123,200
Jan 21, 2026	86.19	87.36	85.25	86.99	86.32	110,600
Jan 20, 2026	87.00	88.00	84.34	85.80	85.14	172,000
Jan 16, 2026	86.29	88.38	85.30	88.27	87.59	197,100
Jan 15, 2026	85.14	87.72	85.00	86.50	85.83	154,500
Jan 14, 2026	83.10	85.46	81.88	85.46	84.80	115,200
Jan 13, 2026	83.90	85.78	82.42	83.34	82.70	116,500
Jan 12, 2026	84.82	85.57	82.00	83.83	83.18	159,500
Jan 9, 2026	84.98	86.04	84.01	85.00	84.34	234,300
Jan 8, 2026	83.12	85.32	82.83	85.04	84.38	145,900
Jan 7, 2026	83.51	83.98	82.56	83.75	83.10	132,100
Jan 6, 2026	81.66	83.63	81.66	83.51	82.86	148,200
Jan 5, 2026	79.77	82.80	79.40	81.91	81.28	167,200
Jan 2, 2026	81.12	82.03	79.69	80.17	79.55	190,500
Dec 31, 2025	82.67	82.76	80.99	81.10	80.47	132,600
Dec 30, 2025	82.76	83.28	81.94	83.01	82.37	195,600
Dec 29, 2025	84.00	86.00	82.65	82.96	82.32	108,700
Dec 26, 2025	84.35	85.41	83.18	83.78	83.13	90,200
Dec 24, 2025	83.74	84.70	83.52	84.34	83.69	56,900
Dec 23, 2025	84.65	84.69	83.33	83.97	83.32	132,400

Historical stock prices.