LeMaitre Vascular, Inc.

LMAT · NasdaqGM

Prices in USD

Historical prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202682.5783.0780.0080.4980.49299,000
Sep 2, 202681.5582.9580.9781.7281.72248,200
Sep 1, 202680.3981.8579.5981.0881.08346,500
Aug 31, 202679.5880.9579.0580.2880.28282,800
Aug 28, 202680.1780.9779.1580.4580.45217,800
Aug 27, 202679.6179.8879.0679.6779.67208,800
Aug 26, 202678.9179.8178.2779.6179.61150,400
Aug 25, 202680.2480.7778.2978.9778.97447,700
Aug 24, 202681.9482.7479.6579.9679.96562,000
Aug 21, 202682.3782.8881.6181.8681.86419,900
Aug 20, 202683.0783.5581.9882.3282.32269,400
Aug 19, 202682.1584.1281.5783.8783.62251,900
Aug 18, 202682.9784.3581.3181.5281.28467,800
Aug 17, 202681.9782.7081.1182.5182.26266,600
Aug 14, 202681.2582.6180.7282.3882.13553,300
Aug 13, 202682.4482.9781.8081.9381.69304,100
Aug 12, 202681.9682.1979.9582.1381.89349,900
Aug 11, 202682.0282.9580.6282.8482.59323,100
Aug 10, 202680.6083.0779.5081.1980.95468,200
Aug 7, 202680.6981.8379.4081.4581.21394,800
Aug 6, 202680.6482.2879.2680.8280.58666,600
Aug 5, 202688.1590.2878.6579.0078.762,185,200
Aug 4, 2026102.75106.19101.66105.78105.46407,900
Aug 3, 2026103.19106.26101.96103.61103.30321,100
Jul 31, 2026101.34102.1099.31101.32101.02234,200